Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:16:464851 072,004251 074,004151 075,001701 076,001001 077,001 081,006601 083,001 0361 084,001 4471 087,003 9971 088,006 038
05.05.2026 16:16:174851 072,004251 074,004151 075,001701 076,001001 077,001 081,008601 083,001 2361 084,001 6471 087,004 1971 088,006 238
05.05.2026 16:16:055351 072,004751 074,004651 075,001701 076,001001 077,001 081,008601 083,001 2361 084,001 6471 087,004 1971 088,006 238
05.05.2026 16:16:055351 072,004751 074,004651 075,001701 076,001001 077,001 081,008601 083,001 2361 084,001 6471 087,004 1971 088,006 238
05.05.2026 16:15:475351 072,004751 074,004651 075,001701 076,001001 077,001 081,009601 083,001 3361 084,001 7471 087,004 2971 088,006 338
05.05.2026 16:15:475351 072,004751 074,004651 075,001701 076,001001 077,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:475351 072,004751 074,004651 075,001701 076,001001 077,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:385351 072,004751 074,004651 075,001701 076,001001 077,001 078,00161 081,001 0101 083,001 3861 084,001 7971 087,004 347
05.05.2026 16:15:385351 072,004751 074,004651 075,001701 076,001001 077,001 078,00161 081,001 0101 083,001 3861 084,001 7971 087,004 347
05.05.2026 16:15:385351 072,004751 074,004651 075,001701 076,001001 077,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:387551 074,007451 075,004501 076,003801 077,002801 078,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:388031 075,005081 076,004381 077,003381 078,00581 079,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:185581 076,004881 077,003881 078,001081 079,00501 080,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:108031 075,005081 076,004381 077,003381 078,00581 079,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:108031 075,005081 076,004381 077,003381 078,00581 079,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:108031 075,005081 076,004381 077,003381 078,00581 079,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:15:075141 076,004441 077,003441 078,00641 079,0061 081,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:14:325041 076,004341 077,003341 078,00641 079,0061 081,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:13:315011 076,004311 077,003311 078,00611 079,0061 081,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:12:314961 076,004261 077,003261 078,00561 079,0061 081,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:12:124961 076,004261 077,003261 078,00561 079,0061 081,001 083,003961 084,008071 087,003 3571 088,005 3981 089,005 405
05.05.2026 16:12:114961 076,004261 077,003261 078,00561 079,0061 081,001 083,003961 084,008071 087,003 3571 088,005 3981 089,005 405
05.05.2026 16:11:155111 076,004411 077,003411 078,00711 079,00211 081,001 083,003961 084,008071 087,003 3571 088,005 3981 089,005 405
05.05.2026 16:11:155111 076,004411 077,003411 078,00711 079,00211 081,001 083,003961 084,008071 087,003 3571 088,005 3981 089,005 405
05.05.2026 16:09:545111 076,004411 077,003411 078,00711 079,00211 081,001 083,004961 084,009071 087,003 4571 088,005 4981 089,005 505
05.05.2026 16:09:397561 075,004611 076,003911 077,002911 078,00211 081,001 083,004961 084,009071 087,003 4571 088,005 4981 089,005 505
05.05.2026 16:09:397561 075,004611 076,003911 077,002911 078,00211 081,001 083,004961 084,009071 087,003 4571 088,005 4981 089,005 505
05.05.2026 16:08:507561 075,004611 076,003911 077,002911 078,00211 081,001 082,008951 083,001 3911 084,001 8021 087,004 3521 088,006 393
05.05.2026 16:08:507951 074,007351 075,004401 076,003701 077,002701 078,001 082,008951 083,001 3911 084,001 8021 087,004 3521 088,006 393
05.05.2026 16:08:507951 074,007351 075,004401 076,003701 077,002701 078,001 082,008951 083,001 3911 084,001 8021 087,004 3521 088,006 393
05.05.2026 16:07:347951 074,007351 075,004401 076,003701 077,002701 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:07:347951 074,007351 075,004401 076,003701 077,002701 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:06:446951 074,006351 075,003401 076,002701 077,001701 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:06:446951 074,006351 075,003401 076,002701 077,001701 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:06:027951 074,007351 075,004401 076,003701 077,002701 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:05:197451 074,006851 075,004401 076,003701 077,002701 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:04:587351 074,006751 075,004401 076,003701 077,002701 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:03:447351 074,006751 075,004401 076,003701 077,002701 078,001 080,00501 081,00791 082,009741 083,001 4701 084,001 881
05.05.2026 16:03:447351 074,006751 075,004401 076,003701 077,002701 078,001 080,00501 081,00791 082,009741 083,001 4701 084,001 881
05.05.2026 16:03:376851 074,006251 075,003901 076,003201 077,002201 078,001 080,00501 081,00791 082,009741 083,001 4701 084,001 881
05.05.2026 16:03:376851 074,006251 075,003901 076,003201 077,002201 078,001 080,00501 081,00791 082,009741 083,001 4701 084,001 881
05.05.2026 16:03:376851 074,006251 075,003901 076,003201 077,002201 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:02:456751 075,004401 076,003701 077,002701 078,00501 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:02:394751 075,002401 076,001701 077,00701 078,00501 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:02:354851 074,004251 075,001901 076,001201 077,00201 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:01:515101 075,002751 076,002051 077,001051 078,00851 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:01:062781 076,002081 077,001081 078,00881 079,00851 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:00:075101 075,002751 076,002051 077,001051 078,00851 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 15:59:364601 075,002251 076,001551 077,00551 078,00351 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 15:59:364851 074,004251 075,001901 076,001201 077,00201 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381